시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,800	300	- 1.36%	13,789	296
10:40	21,850	250	- 1.13%	13,786	296
10:39	21,800	300	- 1.36%	13,732	294
10:38	21,800	300	- 1.36%	13,660	293
10:37	21,650	450	- 2.04%	13,659	293
10:33	21,800	300	- 1.36%	13,508	290
10:32	21,750	350	- 1.58%	13,408	287
10:31	21,700	400	- 1.81%	13,308	285
10:30	21,700	400	- 1.81%	13,273	284
10:29	21,650	450	- 2.04%	13,261	284