시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	21,800	300	- 1.36%	13,860	297
10:54	21,850	250	- 1.13%	13,859	297
10:53	21,850	250	- 1.13%	13,855	297
10:52	21,850	250	- 1.13%	13,848	297
10:50	21,850	250	- 1.13%	13,847	297
10:48	21,700	400	- 1.81%	13,844	297
10:47	21,800	300	- 1.36%	13,817	296
10:45	21,750	350	- 1.58%	13,812	296
10:44	21,800	300	- 1.36%	13,791	296
10:42	21,800	300	- 1.36%	13,790	296