시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	21,850	250	- 1.13%	14,108	303
11:10	21,750	350	- 1.58%	14,107	303
11:07	21,750	350	- 1.58%	13,999	300
11:06	21,750	350	- 1.58%	13,997	300
11:05	21,800	300	- 1.36%	13,939	299
11:04	21,750	350	- 1.58%	13,913	298
11:02	21,750	350	- 1.58%	13,889	298
11:01	21,750	350	- 1.58%	13,888	298
10:59	21,850	250	- 1.13%	13,863	297
10:57	21,850	250	- 1.13%	13,861	297