시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,900	200	- 0.91%	14,243	306
11:46	21,900	200	- 0.91%	14,240	306
11:41	21,850	250	- 1.13%	14,230	305
11:34	21,850	250	- 1.13%	14,177	304
11:33	21,750	350	- 1.58%	14,173	304
11:31	21,850	250	- 1.13%	14,160	304
11:29	21,800	300	- 1.36%	14,158	304
11:27	21,800	300	- 1.36%	14,153	304
11:20	21,800	300	- 1.36%	14,151	304
11:12	21,850	250	- 1.13%	14,146	303