시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	22,000	100	- 0.45%	14,697	316
12:11	22,050	50	- 0.23%	14,656	315
12:08	22,000	100	- 0.45%	14,607	314
12:07	22,000	100	- 0.45%	14,587	313
12:06	22,000	100	- 0.45%	14,304	307
12:05	22,000	100	- 0.45%	14,299	307
12:04	22,000	100	- 0.45%	14,294	307
12:03	22,000	100	- 0.45%	14,286	307
11:57	21,950	150	- 0.68%	14,267	306
11:54	21,950	150	- 0.68%	14,249	306