시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	200	+ 0.91%	22,921	497
15:19	22,200	100	+ 0.45%	22,876	496
15:15	22,050	50	- 0.23%	22,798	494
15:13	22,200	100	+ 0.45%	22,458	487
15:11	22,200	100	+ 0.45%	22,452	486
15:10	22,200	100	+ 0.45%	22,082	478
15:09	22,200	100	+ 0.45%	21,983	476
15:07	22,200	100	+ 0.45%	21,971	476
15:05	22,200	100	+ 0.45%	21,802	472
15:04	22,200	100	+ 0.45%	21,702	470