시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,840	960	+ 8.08%	4,864,285	60,179
15:00	12,840	960	+ 8.08%	4,328,867	53,304
14:30	12,700	820	+ 6.90%	3,838,251	47,005
14:00	12,570	690	+ 5.81%	3,416,609	41,650
13:30	12,780	900	+ 7.58%	3,195,700	38,873
13:00	12,790	910	+ 7.66%	2,868,877	34,696
12:30	12,330	450	+ 3.79%	2,508,844	30,091
12:00	12,260	380	+ 3.20%	2,182,354	26,066
11:30	11,790	90	- 0.76%	1,869,727	22,233
11:00	11,750	130	- 1.09%	1,554,591	18,517