시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	178,000	7,800	+ 4.58%	24,797	4,336
13:58	177,900	7,700	+ 4.52%	24,776	4,332
13:57	178,000	7,800	+ 4.58%	24,742	4,326
13:56	178,000	7,800	+ 4.58%	24,737	4,325
13:55	178,000	7,800	+ 4.58%	24,704	4,320
13:54	177,800	7,600	+ 4.47%	24,703	4,319
13:53	177,500	7,300	+ 4.29%	24,691	4,317
13:52	178,100	7,900	+ 4.64%	24,667	4,313
13:51	178,100	7,900	+ 4.64%	24,616	4,304
13:50	178,100	7,900	+ 4.64%	24,571	4,296