| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 178,000 | 7,800 | + 4.58% | 25,154 | 4,400 |
| 14:08 | 178,000 | 7,800 | + 4.58% | 25,142 | 4,397 |
| 14:07 | 178,000 | 7,800 | + 4.58% | 25,133 | 4,396 |
| 14:06 | 178,000 | 7,800 | + 4.58% | 25,104 | 4,391 |
| 14:05 | 177,900 | 7,700 | + 4.52% | 25,068 | 4,384 |
| 14:04 | 177,900 | 7,700 | + 4.52% | 24,966 | 4,366 |
| 14:03 | 177,700 | 7,500 | + 4.41% | 24,947 | 4,363 |
| 14:02 | 177,700 | 7,500 | + 4.41% | 24,931 | 4,360 |
| 14:01 | 177,900 | 7,700 | + 4.52% | 24,902 | 4,355 |
| 14:00 | 177,900 | 7,700 | + 4.52% | 24,841 | 4,344 |