| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 178,200 | 8,000 | + 4.70% | 25,574 | 4,474 |
| 14:18 | 178,300 | 8,100 | + 4.76% | 25,549 | 4,470 |
| 14:17 | 177,900 | 7,700 | + 4.52% | 25,363 | 4,437 |
| 14:16 | 178,000 | 7,800 | + 4.58% | 25,347 | 4,434 |
| 14:15 | 177,900 | 7,700 | + 4.52% | 25,282 | 4,422 |
| 14:14 | 177,800 | 7,600 | + 4.47% | 25,255 | 4,418 |
| 14:13 | 178,000 | 7,800 | + 4.58% | 25,241 | 4,415 |
| 14:12 | 177,900 | 7,700 | + 4.52% | 25,224 | 4,412 |
| 14:11 | 178,000 | 7,800 | + 4.58% | 25,209 | 4,409 |
| 14:10 | 178,000 | 7,800 | + 4.58% | 25,180 | 4,404 |