시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	178,400	8,200	+ 4.82%	25,963	4,544
14:28	178,400	8,200	+ 4.82%	25,948	4,541
14:27	178,300	8,100	+ 4.76%	25,933	4,538
14:26	178,300	8,100	+ 4.76%	25,916	4,535
14:25	178,400	8,200	+ 4.82%	25,839	4,522
14:24	178,300	8,100	+ 4.76%	25,817	4,518
14:23	178,300	8,100	+ 4.76%	25,769	4,509
14:22	178,400	8,200	+ 4.82%	25,744	4,505
14:21	178,500	8,300	+ 4.88%	25,741	4,504
14:20	178,400	8,200	+ 4.82%	25,692	4,495