시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	179,000	8,800	+ 5.17%	27,313	4,785
14:38	178,900	8,700	+ 5.11%	27,305	4,783
14:37	178,900	8,700	+ 5.11%	27,203	4,765
14:36	178,900	8,700	+ 5.11%	27,165	4,758
14:35	179,100	8,900	+ 5.23%	27,146	4,755
14:34	178,500	8,300	+ 4.88%	26,235	4,592
14:33	178,500	8,300	+ 4.88%	26,221	4,590
14:32	178,500	8,300	+ 4.88%	26,208	4,588
14:31	178,500	8,300	+ 4.88%	26,157	4,578
14:30	178,500	8,300	+ 4.88%	26,143	4,576