시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	179,700	9,500	+ 5.58%	27,873	4,885
14:48	179,700	9,500	+ 5.58%	27,830	4,878
14:47	179,700	9,500	+ 5.58%	27,804	4,873
14:46	179,700	9,500	+ 5.58%	27,797	4,872
14:45	179,500	9,300	+ 5.46%	27,700	4,854
14:44	179,400	9,200	+ 5.41%	27,651	4,845
14:43	179,100	8,900	+ 5.23%	27,623	4,840
14:42	179,100	8,900	+ 5.23%	27,559	4,829
14:41	179,000	8,800	+ 5.17%	27,515	4,821
14:40	179,100	8,900	+ 5.23%	27,372	4,795