시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	170,000	200	- 0.12%	2,479	422
09:07	169,100	1,100	- 0.65%	2,412	410
09:06	170,500	300	+ 0.18%	2,111	359
09:05	170,200	0	0.00%	1,863	317
09:04	170,700	500	+ 0.29%	1,658	282
09:03	169,500	700	- 0.41%	1,159	197
09:02	170,500	300	+ 0.18%	962	163
09:01	171,100	900	+ 0.53%	486	83
09:00	171,300	1,100	+ 0.65%	332	56