시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	169,800	400	- 0.24%	3,554	604
09:17	169,200	1,000	- 0.59%	3,488	593
09:16	170,000	200	- 0.12%	3,475	591
09:15	170,600	400	+ 0.24%	3,370	573
09:14	170,600	400	+ 0.24%	3,262	555
09:13	170,600	400	+ 0.24%	3,111	529
09:12	170,700	500	+ 0.29%	3,030	515
09:11	170,800	600	+ 0.35%	2,954	502
09:10	169,000	1,200	- 0.71%	2,865	487
09:09	169,100	1,100	- 0.65%	2,594	441