시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	170,200	0	0.00%	4,187	712
09:27	169,600	600	- 0.35%	4,043	687
09:26	170,100	100	- 0.06%	4,040	687
09:25	169,600	600	- 0.35%	3,982	677
09:24	169,500	700	- 0.41%	3,971	675
09:23	169,500	700	- 0.41%	3,957	673
09:22	169,500	700	- 0.41%	3,919	666
09:21	169,900	300	- 0.18%	3,846	654
09:20	169,600	600	- 0.35%	3,728	634
09:19	169,100	1,100	- 0.65%	3,674	625