| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 169,200 | 1,000 | - 0.59% | 4,928 | 837 |
| 09:37 | 168,800 | 1,400 | - 0.82% | 4,926 | 837 |
| 09:36 | 169,300 | 900 | - 0.53% | 4,883 | 829 |
| 09:35 | 168,600 | 1,600 | - 0.94% | 4,851 | 824 |
| 09:34 | 168,500 | 1,700 | - 1.00% | 4,802 | 816 |
| 09:33 | 168,900 | 1,300 | - 0.76% | 4,584 | 779 |
| 09:32 | 169,000 | 1,200 | - 0.71% | 4,561 | 775 |
| 09:31 | 169,100 | 1,100 | - 0.65% | 4,543 | 772 |
| 09:30 | 169,800 | 400 | - 0.24% | 4,459 | 758 |
| 09:29 | 169,900 | 300 | - 0.18% | 4,391 | 746 |