시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	172,600	2,400	+ 1.41%	6,377	1,085
09:47	171,500	1,300	+ 0.76%	6,123	1,041
09:46	171,400	1,200	+ 0.71%	6,018	1,023
09:45	171,400	1,200	+ 0.71%	5,992	1,019
09:44	171,500	1,300	+ 0.76%	5,821	989
09:43	169,400	800	- 0.47%	5,131	871
09:42	169,400	800	- 0.47%	5,119	869
09:41	169,400	800	- 0.47%	4,987	847
09:40	169,200	1,000	- 0.59%	4,950	841
09:39	169,200	1,000	- 0.59%	4,943	840