| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 176,200 | 6,000 | + 3.53% | 8,385 | 1,435 |
| 09:57 | 175,800 | 5,600 | + 3.29% | 8,174 | 1,398 |
| 09:56 | 175,300 | 5,100 | + 3.00% | 8,124 | 1,389 |
| 09:55 | 175,700 | 5,500 | + 3.23% | 8,021 | 1,371 |
| 09:54 | 175,600 | 5,400 | + 3.17% | 7,617 | 1,300 |
| 09:53 | 174,800 | 4,600 | + 2.70% | 7,544 | 1,288 |
| 09:52 | 174,100 | 3,900 | + 2.29% | 7,458 | 1,273 |
| 09:51 | 173,400 | 3,200 | + 1.88% | 7,008 | 1,194 |
| 09:50 | 173,400 | 3,200 | + 1.88% | 6,938 | 1,182 |
| 09:49 | 172,700 | 2,500 | + 1.47% | 6,445 | 1,097 |