시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	174,700	4,500	+ 2.64%	9,174	1,574
10:07	175,500	5,300	+ 3.11%	9,100	1,561
10:06	175,600	5,400	+ 3.17%	9,097	1,561
10:05	176,000	5,800	+ 3.41%	9,038	1,550
10:04	175,900	5,700	+ 3.35%	8,929	1,531
10:03	175,800	5,600	+ 3.29%	8,907	1,527
10:02	174,900	4,700	+ 2.76%	8,841	1,516
10:01	174,900	4,700	+ 2.76%	8,797	1,508
10:00	175,400	5,200	+ 3.06%	8,761	1,502
09:59	176,200	6,000	+ 3.53%	8,685	1,488