시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	174,400	4,200	+ 2.47%	10,395	1,788
10:17	174,800	4,600	+ 2.70%	10,352	1,780
10:16	174,400	4,200	+ 2.47%	10,350	1,780
10:15	174,500	4,300	+ 2.53%	10,280	1,768
10:14	174,700	4,500	+ 2.64%	10,240	1,761
10:13	174,600	4,400	+ 2.59%	10,183	1,751
10:12	175,900	5,700	+ 3.35%	9,804	1,685
10:11	175,800	5,600	+ 3.29%	9,775	1,680
10:10	176,100	5,900	+ 3.47%	9,767	1,678
10:09	174,900	4,700	+ 2.76%	9,326	1,601