시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	174,900	4,700	+ 2.76%	10,774	1,854
10:27	174,250	4,050	+ 2.38%	10,605	1,825
10:26	174,300	4,100	+ 2.41%	10,594	1,823
10:25	174,200	4,000	+ 2.35%	10,589	1,822
10:24	174,300	4,100	+ 2.41%	10,573	1,819
10:23	174,300	4,100	+ 2.41%	10,549	1,815
10:22	174,600	4,400	+ 2.59%	10,490	1,805
10:21	174,500	4,300	+ 2.53%	10,450	1,798
10:20	174,300	4,100	+ 2.41%	10,430	1,794
10:19	174,700	4,500	+ 2.64%	10,418	1,792