시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	178,700	8,500	+ 4.99%	28,218	4,947
14:58	179,500	9,300	+ 5.46%	28,181	4,940
14:57	178,600	8,400	+ 4.94%	28,138	4,933
14:56	179,200	9,000	+ 5.29%	28,076	4,922
14:55	179,300	9,100	+ 5.35%	28,060	4,919
14:54	178,900	8,700	+ 5.11%	27,998	4,908
14:53	179,200	9,000	+ 5.29%	27,976	4,904
14:52	179,700	9,500	+ 5.58%	27,941	4,897
14:51	179,700	9,500	+ 5.58%	27,908	4,892
14:50	179,200	9,000	+ 5.29%	27,876	4,886