시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	176,900	6,700	+ 3.94%	11,230	1,934
10:37	176,300	6,100	+ 3.58%	11,084	1,909
10:36	176,300	6,100	+ 3.58%	11,047	1,902
10:35	176,300	6,100	+ 3.58%	11,039	1,901
10:34	176,500	6,300	+ 3.70%	10,995	1,893
10:33	176,200	6,000	+ 3.53%	10,970	1,889
10:32	175,900	5,700	+ 3.35%	10,846	1,867
10:31	175,500	5,300	+ 3.11%	10,831	1,864
10:30	175,000	4,800	+ 2.82%	10,790	1,857
10:29	174,650	4,450	+ 2.62%	10,776	1,854