시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	176,700	6,500	+ 3.82%	12,284	2,122
10:47	177,800	7,600	+ 4.47%	12,260	2,118
10:46	177,800	7,600	+ 4.47%	12,190	2,105
10:45	178,100	7,900	+ 4.64%	12,152	2,098
10:44	177,800	7,600	+ 4.47%	12,075	2,085
10:43	177,800	7,600	+ 4.47%	11,983	2,068
10:42	178,200	8,000	+ 4.70%	11,930	2,059
10:41	178,400	8,200	+ 4.82%	11,764	2,029
10:40	178,000	7,800	+ 4.58%	11,705	2,019
10:39	177,500	7,300	+ 4.29%	11,529	1,987