시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	178,700	8,500	+ 4.99%	13,349	2,311
10:57	178,400	8,200	+ 4.82%	13,080	2,263
10:56	177,700	7,500	+ 4.41%	12,880	2,227
10:55	177,900	7,700	+ 4.52%	12,764	2,207
10:54	178,000	7,800	+ 4.58%	12,748	2,204
10:53	178,000	7,800	+ 4.58%	12,730	2,201
10:52	177,900	7,700	+ 4.52%	12,670	2,190
10:51	177,400	7,200	+ 4.23%	12,589	2,176
10:50	176,700	6,500	+ 3.82%	12,529	2,165
10:49	177,500	7,300	+ 4.29%	12,347	2,133