시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	177,500	7,300	+ 4.29%	16,313	2,834
11:07	177,400	7,200	+ 4.23%	16,227	2,819
11:06	177,400	7,200	+ 4.23%	16,197	2,813
11:05	177,400	7,200	+ 4.23%	16,090	2,795
11:04	176,900	6,700	+ 3.94%	16,067	2,790
11:03	177,000	6,800	+ 4.00%	16,029	2,784
11:02	177,000	6,800	+ 4.00%	15,905	2,762
11:01	176,800	6,600	+ 3.88%	15,802	2,743
11:00	177,800	7,600	+ 4.47%	14,722	2,552
10:59	178,800	8,600	+ 5.05%	13,514	2,341