시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	177,500	7,300	+ 4.29%	17,377	3,022
11:17	177,400	7,200	+ 4.23%	17,361	3,019
11:16	177,400	7,200	+ 4.23%	17,245	2,998
11:15	177,200	7,000	+ 4.11%	17,024	2,959
11:14	177,000	6,800	+ 4.00%	17,015	2,958
11:13	177,400	7,200	+ 4.23%	17,011	2,957
11:12	177,400	7,200	+ 4.23%	16,963	2,948
11:11	177,200	7,000	+ 4.11%	16,951	2,946
11:10	176,500	6,300	+ 3.70%	16,917	2,940
11:09	177,200	7,000	+ 4.11%	16,325	2,836