시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	177,600	7,400	+ 4.35%	17,797	3,096
11:27	177,250	7,050	+ 4.14%	17,687	3,077
11:26	177,100	6,900	+ 4.05%	17,672	3,074
11:25	177,200	7,000	+ 4.11%	17,629	3,067
11:24	177,400	7,200	+ 4.23%	17,613	3,064
11:23	177,400	7,200	+ 4.23%	17,607	3,063
11:22	177,600	7,400	+ 4.35%	17,554	3,053
11:21	177,800	7,600	+ 4.47%	17,526	3,048
11:20	178,000	7,800	+ 4.58%	17,447	3,034
11:19	177,600	7,400	+ 4.35%	17,419	3,029