시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	177,500	7,300	+ 4.29%	18,131	3,156
11:37	177,600	7,400	+ 4.35%	18,104	3,151
11:36	178,000	7,800	+ 4.58%	18,090	3,148
11:35	177,600	7,400	+ 4.35%	18,068	3,144
11:34	177,600	7,400	+ 4.35%	18,056	3,142
11:33	175,600	5,400	+ 3.17%	18,041	3,140
11:32	177,600	7,400	+ 4.35%	17,937	3,121
11:31	177,600	7,400	+ 4.35%	17,916	3,117
11:30	178,100	7,900	+ 4.64%	17,894	3,114
11:29	177,500	7,300	+ 4.29%	17,860	3,107