시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	177,900	7,700	+ 4.52%	18,407	3,205
11:47	177,900	7,700	+ 4.52%	18,384	3,201
11:46	178,000	7,800	+ 4.58%	18,315	3,188
11:45	177,800	7,600	+ 4.47%	18,264	3,179
11:44	177,800	7,600	+ 4.47%	18,241	3,175
11:43	177,900	7,700	+ 4.52%	18,222	3,172
11:42	177,900	7,700	+ 4.52%	18,194	3,167
11:41	177,700	7,500	+ 4.41%	18,177	3,164
11:40	178,100	7,900	+ 4.64%	18,166	3,162
11:39	178,000	7,800	+ 4.58%	18,154	3,160