시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	177,600	7,400	+ 4.35%	18,778	3,271
11:57	177,900	7,700	+ 4.52%	18,708	3,258
11:56	177,900	7,700	+ 4.52%	18,671	3,252
11:55	177,800	7,600	+ 4.47%	18,648	3,247
11:54	177,800	7,600	+ 4.47%	18,631	3,244
11:53	177,700	7,500	+ 4.41%	18,612	3,241
11:52	177,800	7,600	+ 4.47%	18,597	3,238
11:51	177,900	7,700	+ 4.52%	18,463	3,215
11:50	178,000	7,800	+ 4.58%	18,459	3,214
11:49	177,800	7,600	+ 4.47%	18,441	3,211