시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	177,750	7,550	+ 4.44%	19,017	3,313
12:07	177,800	7,600	+ 4.47%	18,957	3,302
12:06	178,000	7,800	+ 4.58%	18,946	3,301
12:05	177,800	7,600	+ 4.47%	18,933	3,298
12:04	178,000	7,800	+ 4.58%	18,931	3,298
12:03	177,800	7,600	+ 4.47%	18,889	3,290
12:02	178,000	7,800	+ 4.58%	18,883	3,289
12:01	178,100	7,900	+ 4.64%	18,848	3,283
12:00	178,100	7,900	+ 4.64%	18,815	3,277
11:59	178,100	7,900	+ 4.64%	18,789	3,273