시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178,600	8,400	+ 4.94%	28,720	5,037
15:09	178,500	8,300	+ 4.88%	28,695	5,032
15:08	178,500	8,300	+ 4.88%	28,661	5,026
15:07	178,500	8,300	+ 4.88%	28,612	5,017
15:06	178,600	8,400	+ 4.94%	28,531	5,003
15:05	178,600	8,400	+ 4.94%	28,521	5,001
15:04	178,600	8,400	+ 4.94%	28,464	4,991
15:03	178,600	8,400	+ 4.94%	28,418	4,983
15:02	178,600	8,400	+ 4.94%	28,407	4,981
15:01	179,500	9,300	+ 5.46%	28,310	4,963