시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	177,400	7,200	+ 4.23%	19,259	3,356
12:17	177,200	7,000	+ 4.11%	19,249	3,354
12:16	177,400	7,200	+ 4.23%	19,227	3,350
12:15	177,500	7,300	+ 4.29%	19,208	3,347
12:14	177,500	7,300	+ 4.29%	19,161	3,339
12:13	177,400	7,200	+ 4.23%	19,148	3,336
12:12	177,500	7,300	+ 4.29%	19,132	3,334
12:11	177,650	7,450	+ 4.38%	19,111	3,330
12:10	177,500	7,300	+ 4.29%	19,099	3,328
12:09	177,500	7,300	+ 4.29%	19,065	3,322