| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 177,000 | 6,800 | + 4.00% | 19,461 | 3,392 |
| 12:27 | 177,000 | 6,800 | + 4.00% | 19,457 | 3,391 |
| 12:26 | 177,300 | 7,100 | + 4.17% | 19,416 | 3,384 |
| 12:25 | 177,200 | 7,000 | + 4.11% | 19,403 | 3,382 |
| 12:24 | 177,200 | 7,000 | + 4.11% | 19,388 | 3,379 |
| 12:23 | 177,300 | 7,100 | + 4.17% | 19,360 | 3,374 |
| 12:22 | 177,500 | 7,300 | + 4.29% | 19,344 | 3,371 |
| 12:21 | 176,900 | 6,700 | + 3.94% | 19,318 | 3,367 |
| 12:20 | 177,300 | 7,100 | + 4.17% | 19,298 | 3,363 |
| 12:19 | 177,100 | 6,900 | + 4.05% | 19,288 | 3,361 |