시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	176,900	6,700	+ 3.94%	19,885	3,467
12:37	176,500	6,300	+ 3.70%	19,792	3,450
12:36	176,600	6,400	+ 3.76%	19,667	3,428
12:35	176,800	6,600	+ 3.88%	19,644	3,424
12:34	176,900	6,700	+ 3.94%	19,614	3,419
12:33	177,300	7,100	+ 4.17%	19,563	3,410
12:32	177,000	6,800	+ 4.00%	19,535	3,405
12:31	176,500	6,300	+ 3.70%	19,503	3,399
12:30	177,300	7,100	+ 4.17%	19,494	3,398
12:29	176,700	6,500	+ 3.82%	19,474	3,394