시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	176,300	6,100	+ 3.58%	20,208	3,524
12:47	176,700	6,500	+ 3.82%	20,165	3,516
12:46	176,300	6,100	+ 3.58%	20,152	3,514
12:45	176,800	6,600	+ 3.88%	19,993	3,486
12:44	176,700	6,500	+ 3.82%	19,969	3,482
12:43	176,800	6,600	+ 3.88%	19,966	3,481
12:42	176,800	6,600	+ 3.88%	19,955	3,479
12:41	176,700	6,500	+ 3.82%	19,938	3,476
12:40	176,800	6,600	+ 3.88%	19,918	3,473
12:39	176,800	6,600	+ 3.88%	19,905	3,470