| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 176,600 | 6,400 | + 3.76% | 20,471 | 3,570 |
| 12:57 | 176,800 | 6,600 | + 3.88% | 20,462 | 3,569 |
| 12:56 | 175,700 | 5,500 | + 3.23% | 20,449 | 3,566 |
| 12:55 | 176,700 | 6,500 | + 3.82% | 20,391 | 3,556 |
| 12:54 | 176,100 | 5,900 | + 3.47% | 20,374 | 3,553 |
| 12:53 | 176,700 | 6,500 | + 3.82% | 20,337 | 3,547 |
| 12:52 | 176,600 | 6,400 | + 3.76% | 20,282 | 3,537 |
| 12:51 | 176,700 | 6,500 | + 3.82% | 20,272 | 3,535 |
| 12:50 | 176,800 | 6,600 | + 3.88% | 20,239 | 3,529 |
| 12:49 | 176,700 | 6,500 | + 3.82% | 20,229 | 3,528 |