| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 176,600 | 6,400 | + 3.76% | 21,208 | 3,700 |
| 13:07 | 176,200 | 6,000 | + 3.53% | 21,184 | 3,695 |
| 13:06 | 176,200 | 6,000 | + 3.53% | 21,104 | 3,681 |
| 13:05 | 176,200 | 6,000 | + 3.53% | 21,027 | 3,668 |
| 13:04 | 176,300 | 6,100 | + 3.58% | 21,025 | 3,667 |
| 13:03 | 175,500 | 5,300 | + 3.11% | 20,956 | 3,655 |
| 13:02 | 176,100 | 5,900 | + 3.47% | 20,918 | 3,649 |
| 13:01 | 176,000 | 5,800 | + 3.41% | 20,839 | 3,635 |
| 13:00 | 176,500 | 6,300 | + 3.70% | 20,832 | 3,633 |
| 12:59 | 169,900 | 300 | - 0.18% | 20,780 | 3,624 |