| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 176,900 | 6,700 | + 3.94% | 21,458 | 3,744 |
| 13:17 | 175,900 | 5,700 | + 3.35% | 21,421 | 3,737 |
| 13:16 | 176,800 | 6,600 | + 3.88% | 21,420 | 3,737 |
| 13:15 | 176,800 | 6,600 | + 3.88% | 21,398 | 3,733 |
| 13:14 | 176,600 | 6,400 | + 3.76% | 21,349 | 3,725 |
| 13:13 | 176,450 | 6,250 | + 3.67% | 21,322 | 3,720 |
| 13:12 | 176,300 | 6,100 | + 3.58% | 21,307 | 3,717 |
| 13:11 | 176,600 | 6,400 | + 3.76% | 21,256 | 3,708 |
| 13:10 | 176,300 | 6,100 | + 3.58% | 21,255 | 3,708 |
| 13:09 | 176,100 | 5,900 | + 3.47% | 21,235 | 3,704 |