| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 176,900 | 6,700 | + 3.94% | 21,831 | 3,810 |
| 13:28 | 176,900 | 6,700 | + 3.94% | 21,796 | 3,803 |
| 13:27 | 176,700 | 6,500 | + 3.82% | 21,773 | 3,799 |
| 13:26 | 176,900 | 6,700 | + 3.94% | 21,691 | 3,785 |
| 13:25 | 176,900 | 6,700 | + 3.94% | 21,678 | 3,783 |
| 13:24 | 176,600 | 6,400 | + 3.76% | 21,657 | 3,779 |
| 13:23 | 176,900 | 6,700 | + 3.94% | 21,656 | 3,779 |
| 13:22 | 176,300 | 6,100 | + 3.58% | 21,651 | 3,778 |
| 13:20 | 176,800 | 6,600 | + 3.88% | 21,559 | 3,762 |
| 13:19 | 176,300 | 6,100 | + 3.58% | 21,496 | 3,750 |