| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 177,000 | 6,800 | + 4.00% | 24,235 | 4,236 |
| 13:38 | 173,500 | 3,300 | + 1.94% | 23,048 | 4,025 |
| 13:37 | 177,800 | 7,600 | + 4.47% | 22,882 | 3,996 |
| 13:36 | 177,700 | 7,500 | + 4.41% | 22,650 | 3,955 |
| 13:35 | 177,900 | 7,700 | + 4.52% | 22,610 | 3,948 |
| 13:34 | 177,500 | 7,300 | + 4.29% | 22,574 | 3,941 |
| 13:33 | 178,000 | 7,800 | + 4.58% | 22,557 | 3,938 |
| 13:32 | 177,900 | 7,700 | + 4.52% | 22,521 | 3,932 |
| 13:31 | 177,800 | 7,600 | + 4.47% | 22,456 | 3,920 |
| 13:30 | 176,900 | 6,700 | + 3.94% | 21,846 | 3,812 |