시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	178,000	7,800	+ 4.58%	24,536	4,290
13:48	178,200	8,000	+ 4.70%	24,500	4,283
13:47	177,700	7,500	+ 4.41%	24,479	4,280
13:46	177,900	7,700	+ 4.52%	24,382	4,262
13:45	177,900	7,700	+ 4.52%	24,362	4,259
13:44	177,500	7,300	+ 4.29%	24,333	4,254
13:43	177,650	7,450	+ 4.38%	24,322	4,252
13:42	177,900	7,700	+ 4.52%	24,320	4,251
13:41	177,900	7,700	+ 4.52%	24,277	4,244
13:40	178,000	7,800	+ 4.58%	24,255	4,240