시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,900	9,700	+ 5.70%	29,871	5,243
15:19	178,600	8,400	+ 4.94%	29,393	5,157
15:18	179,400	9,200	+ 5.41%	29,245	5,131
15:17	179,300	9,100	+ 5.35%	29,213	5,125
15:16	179,200	9,000	+ 5.29%	29,133	5,110
15:15	179,400	9,200	+ 5.41%	29,052	5,096
15:14	178,100	7,900	+ 4.64%	28,850	5,060
15:13	178,400	8,200	+ 4.82%	28,803	5,052
15:12	178,400	8,200	+ 4.82%	28,780	5,047
15:11	178,400	8,200	+ 4.82%	28,778	5,047