시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,100	160	- 1.05%	1,775	27
09:59	15,200	60	- 0.39%	1,770	27
09:58	15,150	110	- 0.72%	1,180	18
09:56	15,150	110	- 0.72%	1,179	18
09:52	15,130	130	- 0.85%	1,156	17
09:51	15,130	130	- 0.85%	1,153	17
09:50	15,130	130	- 0.85%	1,152	17
09:46	15,130	130	- 0.85%	1,151	17
09:45	15,130	130	- 0.85%	1,149	17
09:42	15,040	220	- 1.44%	1,148	17