시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,100	160	- 1.05%	2,248	34
10:31	15,210	50	- 0.33%	2,179	33
10:27	15,210	50	- 0.33%	2,168	33
10:25	15,100	160	- 1.05%	2,128	32
10:24	15,100	160	- 1.05%	2,040	31
10:16	15,100	160	- 1.05%	1,828	28
10:12	15,100	160	- 1.05%	1,827	28
10:06	15,100	160	- 1.05%	1,793	27
10:05	15,210	50	- 0.33%	1,792	27
10:04	15,210	50	- 0.33%	1,790	27