시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,220	40	- 0.26%	2,731	41
11:10	15,130	130	- 0.85%	2,581	39
11:06	15,150	110	- 0.72%	2,574	39
11:05	15,150	110	- 0.72%	2,569	39
11:04	15,150	110	- 0.72%	2,507	38
11:00	15,160	100	- 0.66%	2,504	38
10:55	15,110	150	- 0.98%	2,503	38
10:52	15,110	150	- 0.98%	2,299	35
10:49	15,110	150	- 0.98%	2,297	35
10:47	15,110	150	- 0.98%	2,271	34