시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,110	150	- 0.98%	3,252	49
12:11	15,100	160	- 1.05%	3,173	48
12:03	15,185	75	- 0.49%	2,963	45
11:50	15,210	50	- 0.33%	2,962	45
11:48	15,210	50	- 0.33%	2,955	45
11:39	15,210	50	- 0.33%	2,953	45
11:38	15,210	50	- 0.33%	2,952	45
11:34	15,190	70	- 0.46%	2,852	43
11:32	15,190	70	- 0.46%	2,832	43
11:26	15,190	70	- 0.46%	2,732	41