시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,160	100	- 0.66%	3,700	56
13:13	15,100	160	- 1.05%	3,698	56
13:12	15,110	150	- 0.98%	3,672	56
13:10	15,190	70	- 0.46%	3,668	55
13:09	15,110	150	- 0.98%	3,667	55
13:08	15,100	160	- 1.05%	3,652	55
13:07	15,110	150	- 0.98%	3,453	52
13:00	15,110	150	- 0.98%	3,366	51
12:54	15,110	150	- 0.98%	3,347	51
12:29	15,100	160	- 1.05%	3,337	50